NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 217.2 223.73 213.14 221.98 512.78 Million
18 Apr, 2022 212.0 220.88 210.79 217.83 525.7 Million
14 Apr, 2022 225.05 227.77 211.63 212.58 569.09 Million
13 Apr, 2022 217.28 225.0 214.55 222.03 516.94 Million
12 Apr, 2022 225.37 227.25 212.82 215.04 662.25 Million
11 Apr, 2022 222.14 223.2 216.6 219.17 575.2 Million
08 Apr, 2022 239.17 239.23 230.62 231.19 524.78 Million
07 Apr, 2022 244.41 247.22 234.78 242.08 557.99 Million
06 Apr, 2022 249.34 253.0 240.03 244.07 703.83 Million
05 Apr, 2022 272.54 273.19 258.2 259.31 436.61 Million