NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 194.0 198.25 191.33 196.02 475.75 Million
02 May, 2022 185.41 195.74 183.91 195.33 572.04 Million
29 Apr, 2022 194.02 201.28 185.17 185.47 500.43 Million
28 Apr, 2022 189.67 200.37 184.9 197.82 570.32 Million
27 Apr, 2022 185.98 191.67 182.9 184.15 499.46 Million
26 Apr, 2022 197.18 197.88 186.7 187.88 653.14 Million
25 Apr, 2022 192.02 199.45 190.96 199.02 641.56 Million
22 Apr, 2022 203.03 204.86 195.0 195.15 624.71 Million
21 Apr, 2022 217.09 223.92 200.0 201.83 656.2 Million
20 Apr, 2022 225.17 226.7 212.0 214.82 468.97 Million