NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 180.74 183.71 176.34 181.77 585.82 Million
16 May, 2022 175.09 177.88 171.06 172.64 521.44 Million
13 May, 2022 167.88 179.28 165.93 177.06 670.43 Million
12 May, 2022 162.19 167.88 155.67 161.75 708.72 Million
11 May, 2022 173.47 177.53 165.68 166.3 670.16 Million
10 May, 2022 176.89 181.98 170.25 175.95 761.47 Million
09 May, 2022 180.34 182.55 168.27 169.5 644.45 Million
06 May, 2022 187.36 195.12 179.9 186.75 633.29 Million
05 May, 2022 198.67 199.25 185.0 188.44 626.33 Million
04 May, 2022 199.23 204.0 187.51 203.34 648.85 Million