NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 160.95 168.68 159.26 165.27 563.93 Million
14 Jun, 2022 157.31 160.66 154.12 158.36 469.67 Million
13 Jun, 2022 160.0 163.12 156.06 156.47 604.15 Million
10 Jun, 2022 176.0 176.97 168.69 169.74 465.64 Million
09 Jun, 2022 184.81 189.33 180.41 180.48 395.57 Million
08 Jun, 2022 187.99 191.8 185.35 186.48 363.25 Million
07 Jun, 2022 184.72 190.0 181.88 189.26 388.91 Million
06 Jun, 2022 191.39 193.37 185.64 187.86 422.4 Million
03 Jun, 2022 190.82 193.32 185.22 187.2 598.77 Million
02 Jun, 2022 182.92 196.19 181.98 195.92 648.65 Million