NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 153.61 155.67 148.62 151.59 686.06 Million
29 Jun, 2022 158.14 158.2 151.7 155.42 482.35 Million
28 Jun, 2022 169.0 172.02 159.45 159.82 461.85 Million
27 Jun, 2022 173.12 173.3 166.26 168.69 427.96 Million
24 Jun, 2022 165.0 171.4 163.1 171.26 472.15 Million
23 Jun, 2022 165.19 165.85 158.53 162.25 463.67 Million
22 Jun, 2022 162.26 166.62 161.8 163.6 437.99 Million
21 Jun, 2022 164.75 170.08 164.07 165.66 483.08 Million
17 Jun, 2022 156.48 159.95 153.28 158.8 630.33 Million
16 Jun, 2022 158.6 159.42 154.01 156.01 545.74 Million