NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 178.13 182.44 176.92 181.63 435.46 Million
28 Jul, 2022 179.75 181.4 174.4 179.84 474.64 Million
27 Jul, 2022 170.32 179.36 169.13 177.9 569.77 Million
26 Jul, 2022 168.89 169.19 164.78 165.33 397.86 Million
25 Jul, 2022 170.19 171.24 166.49 170.24 480.74 Million
22 Jul, 2022 178.93 179.67 171.37 173.19 536.67 Million
21 Jul, 2022 178.85 181.44 175.45 180.5 557.04 Million
20 Jul, 2022 169.47 179.33 168.01 178.07 760.53 Million
19 Jul, 2022 164.86 171.1 161.72 169.92 702.36 Million
18 Jul, 2022 163.02 168.97 160.02 161.01 670.51 Million