NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 181.6 187.18 179.53 187.09 478.09 Million
11 Aug, 2022 181.31 187.07 178.76 179.42 509.32 Million
10 Aug, 2022 176.98 181.18 173.17 180.97 597.42 Million
09 Aug, 2022 172.52 174.47 167.24 170.86 668.26 Million
08 Aug, 2022 175.02 182.39 172.42 177.93 983.78 Million
05 Aug, 2022 188.1 192.29 186.66 189.89 386.06 Million
04 Aug, 2022 188.49 192.74 187.6 192.15 409.65 Million
03 Aug, 2022 181.84 189.68 181.37 188.93 418.14 Million
02 Aug, 2022 181.22 189.38 180.92 185.26 489.52 Million
01 Aug, 2022 181.82 188.46 179.9 184.41 476.46 Million