NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 143.69 145.47 141.98 145.05 484.15 Million
09 Sep, 2022 141.57 144.74 141.26 143.87 487.12 Million
08 Sep, 2022 134.59 140.08 133.69 139.9 624.87 Million
07 Sep, 2022 135.63 138.38 133.46 137.14 512.65 Million
06 Sep, 2022 137.31 137.79 133.51 134.65 535.75 Million
02 Sep, 2022 141.0 141.71 135.91 136.47 743.15 Million
01 Sep, 2022 142.09 143.8 132.7 139.37 1.17 Billion
31 Aug, 2022 153.84 155.4 149.59 150.94 573.7 Million
30 Aug, 2022 159.6 160.39 151.82 154.68 530.18 Million
29 Aug, 2022 160.2 163.38 157.67 158.01 496.13 Million