NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 124.91 126.59 122.14 122.28 547.34 Million
23 Sep, 2022 124.2 126.11 122.57 125.16 663.3 Million
22 Sep, 2022 130.7 131.49 124.28 125.61 759.16 Million
21 Sep, 2022 132.13 140.31 131.1 132.61 807.67 Million
20 Sep, 2022 132.15 134.83 130.57 131.76 524.81 Million
19 Sep, 2022 130.12 134.63 130.1 133.82 569.68 Million
16 Sep, 2022 127.42 132.12 126.17 131.98 670.75 Million
15 Sep, 2022 130.15 132.33 127.9 129.29 523.62 Million
14 Sep, 2022 132.54 132.9 129.13 131.28 588.5 Million
13 Sep, 2022 138.02 139.22 130.99 131.31 714.95 Million