NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 178.57 179.24 162.37 162.6 769.12 Million
25 Aug, 2022 168.44 179.47 168.33 179.13 770.69 Million
24 Aug, 2022 170.12 174.06 168.95 172.22 522.66 Million
23 Aug, 2022 169.89 174.65 169.7 171.81 369.98 Million
22 Aug, 2022 174.9 175.58 169.66 170.34 409.59 Million
19 Aug, 2022 184.06 185.2 177.7 178.49 441.58 Million
18 Aug, 2022 183.01 188.65 181.83 187.73 415.44 Million
17 Aug, 2022 185.23 186.88 181.45 183.35 446.79 Million
16 Aug, 2022 189.2 191.42 185.01 188.79 451.23 Million
15 Aug, 2022 187.01 191.64 186.13 190.32 457.66 Million