NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 125.08 127.1 120.64 125.99 517.45 Million
21 Oct, 2022 120.98 124.98 118.87 124.66 609.49 Million
20 Oct, 2022 121.13 127.69 121.05 121.94 652.39 Million
19 Oct, 2022 118.79 123.5 118.34 120.51 523.13 Million
18 Oct, 2022 123.44 124.92 116.18 119.67 659.36 Million
17 Oct, 2022 115.18 119.48 115.17 118.88 580.77 Million
14 Oct, 2022 120.57 121.11 112.04 112.27 713.43 Million
13 Oct, 2022 109.71 120.78 108.13 119.6 850.1 Million
12 Oct, 2022 115.79 117.35 113.45 115.0 492.59 Million
11 Oct, 2022 115.61 118.46 112.83 115.86 667.48 Million