NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 142.28 144.12 139.54 143.01 410.06 Million
04 Nov, 2022 139.86 142.29 136.97 141.56 612.57 Million
03 Nov, 2022 130.43 137.81 129.56 134.21 500.06 Million
02 Nov, 2022 138.5 142.1 132.11 132.19 672.62 Million
01 Nov, 2022 138.11 139.25 135.19 135.43 432.81 Million
31 Oct, 2022 137.78 138.38 132.97 134.97 486.34 Million
28 Oct, 2022 131.04 138.5 130.61 138.34 521.03 Million
27 Oct, 2022 136.3 138.38 131.22 131.76 583.11 Million
26 Oct, 2022 128.69 133.88 127.08 128.96 535.53 Million
25 Oct, 2022 126.94 133.0 126.64 132.61 505.48 Million