NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 165.3 165.73 158.19 159.87 352.69 Million
05 Dec, 2022 166.79 169.95 164.72 166.1 352.25 Million
02 Dec, 2022 166.59 169.33 164.45 168.76 371.38 Million
01 Dec, 2022 169.99 172.65 166.35 171.35 470.97 Million
30 Nov, 2022 156.97 169.3 155.97 169.23 565.29 Million
29 Nov, 2022 158.27 159.32 155.2 156.39 298.38 Million
28 Nov, 2022 160.26 163.57 157.25 158.27 304.15 Million
25 Nov, 2022 163.18 164.87 161.72 162.7 167.93 Million
23 Nov, 2022 160.98 165.27 160.48 165.19 427.24 Million
22 Nov, 2022 153.28 160.58 151.22 160.38 472.86 Million