NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 160.64 163.1 158.52 160.85 403.25 Million
19 Dec, 2022 165.72 166.09 161.45 162.54 354.03 Million
16 Dec, 2022 168.64 170.41 164.1 165.71 478.23 Million
15 Dec, 2022 171.46 173.2 167.0 169.52 478.54 Million
14 Dec, 2022 179.87 182.52 174.2 176.74 496.88 Million
13 Dec, 2022 185.31 187.9 177.11 180.72 656.58 Million
12 Dec, 2022 170.37 175.38 167.97 175.35 457.32 Million
09 Dec, 2022 171.6 175.83 169.75 170.01 465.33 Million
08 Dec, 2022 162.73 171.79 159.59 171.69 515.45 Million
07 Dec, 2022 157.72 161.86 156.67 161.2 372.38 Million