NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 170.11 178.56 168.25 178.39 564.96 Million
19 Jan, 2023 170.36 171.97 167.31 167.65 452.93 Million
18 Jan, 2023 176.67 178.73 172.82 173.77 439.62 Million
17 Jan, 2023 168.99 177.28 168.99 177.02 511.1 Million
13 Jan, 2023 162.78 169.22 161.65 168.99 447.28 Million
12 Jan, 2023 161.0 166.37 154.92 165.11 551.4 Million
11 Jan, 2023 158.4 160.28 155.63 160.01 353.28 Million
10 Jan, 2023 155.07 159.62 154.72 159.09 384.1 Million
09 Jan, 2023 152.84 160.56 151.41 156.28 504.23 Million
06 Jan, 2023 144.74 150.1 140.34 148.59 405.04 Million