NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 216.31 217.4 209.75 213.88 465.88 Million
16 Feb, 2023 221.33 225.5 219.27 220.02 412.02 Million
15 Feb, 2023 225.49 228.55 221.06 227.64 421.18 Million
14 Feb, 2023 215.78 230.49 213.66 229.71 675.47 Million
13 Feb, 2023 215.38 220.48 209.62 217.88 474.91 Million
10 Feb, 2023 216.9 220.78 208.11 212.65 550.73 Million
09 Feb, 2023 226.06 230.2 221.2 223.37 523.87 Million
08 Feb, 2023 223.87 228.78 220.08 222.05 559.65 Million
07 Feb, 2023 213.82 222.59 211.5 221.73 664.14 Million
06 Feb, 2023 208.06 215.7 207.86 210.89 452.19 Million