NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 256.15 260.24 251.3 259.0 432.74 Million
17 Mar, 2023 259.82 263.99 256.68 257.25 848.54 Million
16 Mar, 2023 240.27 255.88 238.94 255.41 584.94 Million
15 Mar, 2023 237.61 242.86 233.6 242.28 524.48 Million
14 Mar, 2023 234.96 242.19 234.6 240.63 474.91 Million
13 Mar, 2023 227.52 232.98 222.97 229.66 421.89 Million
10 Mar, 2023 234.09 236.27 227.26 229.65 474.86 Million
09 Mar, 2023 241.75 244.54 233.83 234.36 501.25 Million
08 Mar, 2023 234.87 242.0 234.24 241.81 513.57 Million
07 Mar, 2023 236.0 241.25 232.41 232.88 515.15 Million