NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 275.09 280.0 273.36 279.65 398.71 Million
31 Mar, 2023 271.4 278.34 271.05 277.77 433.93 Million
30 Mar, 2023 272.29 274.99 271.02 273.83 364.51 Million
29 Mar, 2023 268.25 270.78 265.97 269.84 393.69 Million
28 Mar, 2023 264.47 265.13 258.5 264.1 356.1 Million
27 Mar, 2023 268.37 270.0 263.65 265.31 361.02 Million
24 Mar, 2023 270.31 271.67 263.55 267.79 455.41 Million
23 Mar, 2023 271.16 274.99 266.9 271.91 564.88 Million
22 Mar, 2023 264.25 275.89 262.37 264.68 797.29 Million
21 Mar, 2023 261.8 263.92 253.81 261.99 547.4 Million