NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 238.91 242.48 234.87 235.54 437.42 Million
03 Mar, 2023 233.2 239.0 231.3 238.9 412.39 Million
02 Mar, 2023 224.88 233.8 224.32 233.14 390.07 Million
01 Mar, 2023 231.92 232.56 225.08 226.98 460.02 Million
28 Feb, 2023 233.72 238.25 232.06 232.16 455.96 Million
27 Feb, 2023 236.7 238.8 234.54 235.01 452.99 Million
24 Feb, 2023 232.25 234.74 229.47 232.86 589.71 Million
23 Feb, 2023 234.4 238.88 230.25 236.64 1.11 Billion
22 Feb, 2023 207.07 211.04 204.21 207.54 513.18 Million
21 Feb, 2023 210.0 214.94 206.18 206.55 410.01 Million