NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 210.0 217.45 207.89 211.0 429.36 Million
02 Feb, 2023 210.0 219.49 207.0 217.09 564.27 Million
01 Feb, 2023 196.91 211.92 196.11 209.43 660.47 Million
31 Jan, 2023 191.7 196.87 189.5 195.37 498.01 Million
30 Jan, 2023 199.5 201.4 191.5 191.62 488.61 Million
27 Jan, 2023 194.62 206.28 194.05 203.65 542.14 Million
26 Jan, 2023 197.01 201.66 192.78 198.02 489.53 Million
25 Jan, 2023 189.13 193.7 185.8 193.23 449.53 Million
24 Jan, 2023 188.27 194.95 188.2 192.65 496.2 Million
23 Jan, 2023 180.64 192.45 178.18 191.93 655.16 Million