NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 144.91 145.64 141.48 142.65 389.16 Million
04 Jan, 2023 145.67 148.53 142.41 147.49 431.32 Million
03 Jan, 2023 148.51 149.96 140.96 143.15 401.27 Million
30 Dec, 2022 143.34 146.29 142.33 146.14 310.48 Million
29 Dec, 2022 144.02 146.83 142.27 146.03 354.92 Million
28 Dec, 2022 139.27 142.62 138.84 140.36 351.06 Million
27 Dec, 2022 150.74 151.0 140.56 141.21 464.9 Million
23 Dec, 2022 151.96 153.39 148.83 152.06 349.32 Million
22 Dec, 2022 160.94 161.38 148.82 153.39 565.04 Million
21 Dec, 2022 161.14 166.27 161.02 165.01 325.02 Million