NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 275.34 281.1 273.57 276.67 604.81 Million
17 Apr, 2023 265.66 270.06 264.33 270.02 321.47 Million
14 Apr, 2023 265.04 268.83 262.2 267.58 395.66 Million
13 Apr, 2023 267.34 268.87 263.29 264.63 353.61 Million
12 Apr, 2023 273.7 274.68 264.48 264.95 446.25 Million
11 Apr, 2023 277.24 277.9 271.26 271.69 314.37 Million
10 Apr, 2023 268.23 276.21 266.69 275.79 395.27 Million
06 Apr, 2023 265.84 270.8 264.27 270.37 397.65 Million
05 Apr, 2023 268.29 269.98 263.95 268.81 515.01 Million
04 Apr, 2023 279.66 280.0 273.07 274.53 368.59 Million