NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 288.41 298.7 288.32 292.13 449.4 Million
15 May, 2023 285.09 289.69 281.52 289.53 293.92 Million
12 May, 2023 285.29 287.8 280.46 283.4 274.22 Million
11 May, 2023 288.96 289.5 282.46 285.78 322.14 Million
10 May, 2023 290.05 291.13 284.61 288.85 369.34 Million
09 May, 2023 288.99 289.73 284.5 285.71 314.86 Million
08 May, 2023 285.22 292.2 283.5 291.51 344.97 Million
05 May, 2023 278.26 287.55 277.31 286.8 361.49 Million
04 May, 2023 276.51 278.59 272.4 275.62 321.85 Million
03 May, 2023 278.4 283.67 274.72 278.02 383.38 Million