NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 394.88 402.95 378.22 378.34 1 Billion
30 May, 2023 405.95 419.38 399.49 401.11 923.4 Million
26 May, 2023 378.9 391.7 375.5 389.46 714.39 Million
25 May, 2023 385.23 394.8 366.35 379.8 1.54 Billion
24 May, 2023 302.1 306.07 298.06 305.38 721.41 Million
23 May, 2023 310.0 312.88 306.31 306.88 356.25 Million
22 May, 2023 309.01 315.2 306.8 311.76 371.99 Million
19 May, 2023 315.36 315.8 309.16 312.64 473.9 Million
18 May, 2023 304.1 318.28 303.2 316.78 748.72 Million
17 May, 2023 295.84 301.99 294.3 301.78 432.53 Million