NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 286.8 288.36 280.83 282.1 402.72 Million
01 May, 2023 278.4 290.58 277.8 289.1 570.32 Million
28 Apr, 2023 272.25 277.58 270.71 277.49 292.21 Million
27 Apr, 2023 273.63 274.95 266.25 272.26 377.16 Million
26 Apr, 2023 270.02 273.3 267.05 269.56 406.33 Million
25 Apr, 2023 270.78 272.47 262.25 262.41 378.52 Million
24 Apr, 2023 270.13 273.66 266.71 270.42 339.28 Million
21 Apr, 2023 269.52 271.83 267.22 271.19 345.1 Million
20 Apr, 2023 276.71 280.3 270.0 271.04 427.71 Million
19 Apr, 2023 273.61 280.0 272.32 279.31 358.66 Million