NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 408.24 430.0 405.52 429.97 740.46 Million
13 Jun, 2023 401.86 411.01 397.4 410.22 613.2 Million
12 Jun, 2023 392.0 395.3 386.18 394.82 389.67 Million
09 Jun, 2023 390.37 397.11 385.67 387.7 427.71 Million
08 Jun, 2023 377.24 388.64 375.05 385.1 417.77 Million
07 Jun, 2023 389.15 394.99 373.56 374.75 511.99 Million
06 Jun, 2023 388.3 391.6 381.48 386.54 388.72 Million
05 Jun, 2023 389.09 395.65 387.07 391.71 396.09 Million
02 Jun, 2023 400.97 405.0 390.58 393.27 482.73 Million
01 Jun, 2023 384.89 400.5 383.4 397.7 635.87 Million