NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 465.83 480.88 450.6 454.69 772.07 Million
13 Jul, 2023 445.18 461.55 444.92 459.77 478.2 Million
12 Jul, 2023 430.33 439.35 427.77 439.02 481.27 Million
11 Jul, 2023 424.81 427.58 420.67 424.05 298.24 Million
10 Jul, 2023 426.57 428.11 416.49 421.8 353.9 Million
07 Jul, 2023 423.22 432.14 421.8 425.03 355.88 Million
06 Jul, 2023 418.44 421.79 413.46 421.03 304.13 Million
05 Jul, 2023 421.35 431.77 420.85 423.17 323.61 Million
03 Jul, 2023 425.17 428.98 422.02 424.13 197.75 Million
30 Jun, 2023 416.8 425.5 415.01 423.02 501.14 Million