NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 417.51 420.18 406.39 408.55 533.08 Million
10 Aug, 2023 421.6 435.74 418.35 423.88 492.7 Million
09 Aug, 2023 442.74 443.12 421.34 425.54 586.44 Million
08 Aug, 2023 448.53 452.42 440.56 446.64 353.84 Million
07 Aug, 2023 451.11 455.4 445.63 454.17 322.15 Million
04 Aug, 2023 449.85 456.42 443.93 446.8 362.66 Million
03 Aug, 2023 438.0 451.18 438.0 445.15 325.07 Million
02 Aug, 2023 458.31 458.4 433.87 442.69 530.14 Million
01 Aug, 2023 464.6 469.0 460.27 465.07 239.27 Million
31 Jul, 2023 467.54 471.3 465.06 467.29 251.05 Million