NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 470.12 478.05 450.24 460.18 925.34 Million
24 Aug, 2023 502.16 502.66 471.59 471.63 1.15 Billion
23 Aug, 2023 458.66 472.0 452.08 471.16 779.04 Million
22 Aug, 2023 481.35 481.87 453.33 456.68 757.2 Million
21 Aug, 2023 444.94 470.65 442.22 469.67 692.57 Million
18 Aug, 2023 426.35 435.78 416.6 432.99 583.76 Million
17 Aug, 2023 439.7 440.62 430.01 433.44 452.39 Million
16 Aug, 2023 445.2 446.75 434.06 434.86 527.45 Million
15 Aug, 2023 445.6 452.68 437.1 439.4 676.51 Million
14 Aug, 2023 404.86 438.0 403.11 437.53 690.28 Million