NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 415.91 425.36 411.77 422.22 419.09 Million
22 Sep, 2023 415.72 421.15 412.31 416.1 479.23 Million
21 Sep, 2023 415.83 421.0 409.8 410.17 450.73 Million
20 Sep, 2023 436.0 439.03 422.23 422.39 367.1 Million
19 Sep, 2023 438.33 439.66 430.02 435.2 373.06 Million
18 Sep, 2023 427.48 442.42 420.0 439.66 500.27 Million
15 Sep, 2023 453.41 455.99 438.08 439.0 506.83 Million
14 Sep, 2023 459.5 459.87 451.31 455.81 370.09 Million
13 Sep, 2023 446.0 459.3 445.03 454.85 398.35 Million
12 Sep, 2023 447.38 456.73 445.31 448.7 349.25 Million