NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 448.42 456.05 443.68 452.73 409.67 Million
06 Oct, 2023 441.93 457.89 440.26 457.62 434.43 Million
05 Oct, 2023 440.5 449.0 438.88 446.88 393.48 Million
04 Oct, 2023 437.42 441.43 432.92 440.41 361.82 Million
03 Oct, 2023 448.08 451.3 432.46 435.17 470.84 Million
02 Oct, 2023 440.3 451.75 438.61 447.82 433.29 Million
29 Sep, 2023 438.27 441.44 433.07 434.99 397.82 Million
28 Sep, 2023 424.6 434.46 421.15 430.89 424.66 Million
27 Sep, 2023 423.3 428.72 416.29 424.68 444.93 Million
26 Sep, 2023 420.01 428.2 416.55 419.11 402.28 Million