NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 452.85 459.35 448.99 457.51 400.73 Million
03 Nov, 2023 440.2 453.09 437.23 450.05 424.6 Million
02 Nov, 2023 433.28 438.84 428.94 435.06 409.17 Million
01 Nov, 2023 408.84 423.81 408.69 423.25 437.59 Million
31 Oct, 2023 404.5 408.79 392.3 407.8 517.96 Million
30 Oct, 2023 410.87 417.66 404.81 411.61 388.02 Million
27 Oct, 2023 411.3 412.06 400.15 405.0 416.78 Million
26 Oct, 2023 418.53 422.56 398.8 403.26 541 Million
25 Oct, 2023 433.98 436.5 415.55 417.79 398.37 Million
24 Oct, 2023 430.77 436.97 426.91 436.63 401.46 Million