NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 454.66 466.0 452.71 465.66 371.71 Million
04 Dec, 2023 460.77 460.77 450.1 455.1 437.54 Million
01 Dec, 2023 465.25 472.0 461.87 467.65 369.31 Million
30 Nov, 2023 480.24 481.1 464.22 467.7 526.24 Million
29 Nov, 2023 483.79 487.62 478.6 481.4 382 Million
28 Nov, 2023 482.36 483.23 474.73 478.21 401.49 Million
27 Nov, 2023 478.0 485.3 476.52 482.42 395.66 Million
24 Nov, 2023 484.7 489.21 477.45 477.76 294.64 Million
22 Nov, 2023 498.52 503.35 476.9 487.16 900.64 Million
21 Nov, 2023 501.26 505.17 492.22 499.44 565.74 Million