NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 477.67 485.0 475.08 479.98 306.53 Million
03 Jan, 2024 474.85 481.84 473.2 475.69 320.89 Million
02 Jan, 2024 492.44 492.95 475.95 481.68 411.25 Million
29 Dec, 2023 498.13 499.97 487.51 495.22 389.29 Million
28 Dec, 2023 496.43 498.84 494.12 495.22 246.58 Million
27 Dec, 2023 495.11 496.8 490.85 494.17 233.64 Million
26 Dec, 2023 489.68 496.0 489.6 492.79 244.19 Million
22 Dec, 2023 491.95 493.83 484.67 488.3 252.5 Million
21 Dec, 2023 488.11 490.95 484.19 489.9 300.42 Million
20 Dec, 2023 496.55 499.99 480.98 481.11 397.89 Million