NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 494.24 497.0 488.95 496.04 464.44 Million
18 Dec, 2023 494.0 504.33 491.5 500.77 412.58 Million
15 Dec, 2023 481.94 494.04 481.2 488.9 479.94 Million
14 Dec, 2023 483.9 486.7 474.22 483.5 391.23 Million
13 Dec, 2023 476.29 485.94 476.08 480.88 447.79 Million
12 Dec, 2023 460.46 476.66 460.46 476.57 372.38 Million
11 Dec, 2023 474.91 475.31 458.3 466.27 509.72 Million
08 Dec, 2023 465.95 477.41 465.5 475.06 359.22 Million
07 Dec, 2023 457.0 466.29 456.04 465.96 350.82 Million
06 Dec, 2023 472.15 473.87 454.12 455.03 380.58 Million