NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 493.12 505.48 491.81 504.09 416.14 Million
17 Nov, 2023 495.24 497.17 490.07 492.98 325.89 Million
16 Nov, 2023 486.79 495.25 483.3 494.8 339.75 Million
15 Nov, 2023 499.35 499.6 482.0 488.88 475.49 Million
14 Nov, 2023 496.8 498.34 490.4 496.56 416.95 Million
13 Nov, 2023 483.2 491.16 480.99 486.2 384.13 Million
10 Nov, 2023 475.0 484.72 472.83 483.35 422.44 Million
09 Nov, 2023 474.67 482.3 467.5 469.5 540.49 Million
08 Nov, 2023 461.0 468.67 459.68 465.74 346.71 Million
07 Nov, 2023 457.19 462.18 451.58 459.55 343.16 Million