NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 412.29 432.48 409.45 429.75 478.53 Million
20 Oct, 2023 418.9 424.7 410.78 413.87 477.26 Million
19 Oct, 2023 428.11 432.97 418.82 421.01 501.23 Million
18 Oct, 2023 425.91 432.19 418.25 421.96 627.29 Million
17 Oct, 2023 440.0 447.54 424.8 439.38 812.33 Million
16 Oct, 2023 450.63 462.25 449.12 460.95 375.09 Million
13 Oct, 2023 469.6 471.16 452.8 454.61 475.42 Million
12 Oct, 2023 467.77 476.09 463.3 469.45 481.32 Million
11 Oct, 2023 461.96 468.59 460.5 468.06 378.13 Million
10 Oct, 2023 453.1 462.59 450.88 457.98 368.58 Million