NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 579.89 595.0 572.25 594.91 543.5 Million
18 Jan, 2024 572.6 576.0 561.07 571.07 491.65 Million
17 Jan, 2024 563.47 564.71 547.4 560.53 474.39 Million
16 Jan, 2024 550.18 568.35 549.0 563.82 449.57 Million
12 Jan, 2024 546.2 549.7 543.3 547.1 352.99 Million
11 Jan, 2024 549.99 553.46 535.6 548.22 596.75 Million
10 Jan, 2024 536.16 546.0 534.89 543.5 533.79 Million
09 Jan, 2024 524.01 543.25 516.9 531.4 773.1 Million
08 Jan, 2024 495.12 522.75 494.79 522.53 642.5 Million
05 Jan, 2024 484.62 495.47 483.06 490.97 415.03 Million