NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 639.74 666.0 636.9 661.6 476.57 Million
01 Feb, 2024 621.0 631.91 616.5 630.27 369.14 Million
31 Jan, 2024 614.4 622.69 607.0 615.27 453.79 Million
30 Jan, 2024 629.0 634.93 622.6 627.74 410.73 Million
29 Jan, 2024 612.32 624.89 609.07 624.65 348.73 Million
26 Jan, 2024 609.6 617.83 605.73 610.31 390.3 Million
25 Jan, 2024 623.5 627.19 608.5 616.17 482.77 Million
24 Jan, 2024 603.04 628.49 599.38 613.62 560.27 Million
23 Jan, 2024 595.7 599.1 585.85 598.73 294.65 Million
22 Jan, 2024 600.49 603.31 590.7 596.54 452.95 Million