NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 841.3 876.95 837.19 852.37 615.61 Million
01 Mar, 2024 800.0 823.0 794.35 822.79 479.13 Million
29 Feb, 2024 790.94 799.9 783.5 791.12 507.28 Million
28 Feb, 2024 776.2 789.33 771.25 776.63 393.11 Million
27 Feb, 2024 793.81 794.8 771.62 787.01 391.7 Million
26 Feb, 2024 797.0 806.46 785.05 790.92 503.97 Million
23 Feb, 2024 807.9 823.94 775.7 788.17 829.38 Million
22 Feb, 2024 750.25 785.75 742.2 785.38 865.09 Million
21 Feb, 2024 680.06 688.88 662.48 674.72 690.29 Million
20 Feb, 2024 719.47 719.56 677.34 694.52 704.83 Million