NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 903.88 924.05 870.85 884.55 668.97 Million
15 Mar, 2024 869.3 895.46 862.57 878.37 642.08 Million
14 Mar, 2024 895.77 906.46 866.0 879.44 602.31 Million
13 Mar, 2024 910.55 915.04 884.35 908.88 635.71 Million
12 Mar, 2024 880.49 919.6 861.5 919.13 668.07 Million
11 Mar, 2024 864.29 887.97 841.66 857.74 678.36 Million
08 Mar, 2024 951.38 974.0 865.06 875.28 1.14 Billion
07 Mar, 2024 901.58 927.67 896.02 926.69 608.11 Million
06 Mar, 2024 880.22 897.24 870.3 887.0 582.52 Million
05 Mar, 2024 852.7 860.97 834.17 859.64 520.63 Million