NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 864.33 881.18 860.64 874.15 370.45 Million
15 Apr, 2024 890.98 906.13 859.29 860.01 443.07 Million
12 Apr, 2024 896.99 901.75 875.3 881.86 426.8 Million
11 Apr, 2024 874.2 907.39 869.26 906.16 431.63 Million
10 Apr, 2024 839.26 874.0 837.09 870.39 431.92 Million
09 Apr, 2024 874.42 876.35 830.22 853.54 503.54 Million
08 Apr, 2024 887.0 888.3 867.32 871.33 283.21 Million
05 Apr, 2024 868.66 884.81 859.26 880.08 399.67 Million
04 Apr, 2024 904.06 906.34 858.8 859.05 434.96 Million
03 Apr, 2024 884.84 903.74 884.0 889.64 370.06 Million