NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 872.4 888.19 863.0 864.02 363.7 Million
29 Apr, 2024 875.95 879.92 852.66 877.57 388.97 Million
26 Apr, 2024 838.18 883.31 833.87 877.35 551.01 Million
25 Apr, 2024 788.68 833.23 782.23 826.32 424.64 Million
24 Apr, 2024 839.5 840.82 791.83 796.77 512.2 Million
23 Apr, 2024 807.69 827.69 802.64 824.23 438.55 Million
22 Apr, 2024 781.04 800.73 764.0 795.18 596.34 Million
19 Apr, 2024 831.5 843.24 756.06 762.0 875.19 Million
18 Apr, 2024 849.7 861.9 824.02 846.71 447.26 Million
17 Apr, 2024 883.4 887.75 839.5 840.35 495.39 Million