NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 895.99 916.51 889.34 913.56 296.5 Million
13 May, 2024 904.78 909.98 885.29 903.99 289.68 Million
10 May, 2024 903.05 914.01 892.27 898.78 335.32 Million
09 May, 2024 905.29 910.72 882.31 887.47 378.01 Million
08 May, 2024 894.83 911.94 894.2 904.12 325.72 Million
07 May, 2024 910.98 917.81 890.11 905.54 437.34 Million
06 May, 2024 893.9 922.2 890.55 921.4 376.2 Million
03 May, 2024 877.89 892.81 870.4 887.89 398.34 Million
02 May, 2024 844.49 862.37 832.0 858.17 377.89 Million
01 May, 2024 850.77 860.0 812.55 830.41 559.86 Million