NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1130.5 1154.92 1109.01 1148.25 557.44 Million
28 May, 2024 1102.44 1149.39 1098.83 1139.01 652.72 Million
24 May, 2024 1044.49 1064.75 1030.0 1064.69 429.49 Million
23 May, 2024 1020.28 1063.2 1015.2 1037.99 835.06 Million
22 May, 2024 954.59 960.2 932.49 949.5 548.64 Million
21 May, 2024 935.99 954.0 931.8 953.86 328.94 Million
20 May, 2024 937.5 952.0 934.4 947.8 318.76 Million
17 May, 2024 943.69 947.4 918.06 924.79 359.69 Million
16 May, 2024 949.1 958.19 941.03 943.59 323.95 Million
15 May, 2024 924.72 948.62 915.99 946.3 417.73 Million