NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 123.06 126.88 122.57 125.2 299.59 Million
11 Jun, 2024 121.77 122.87 118.74 120.91 222.55 Million
10 Jun, 2024 120.37 123.1 117.01 121.79 314.16 Million
07 Jun, 2024 1197.7 1216.92 1180.22 1208.88 412.38 Million
06 Jun, 2024 1240.48 1255.87 1183.2 1209.98 664.69 Million
05 Jun, 2024 1183.71 1224.5 1174.68 1224.4 528.4 Million
04 Jun, 2024 1157.16 1166.0 1140.45 1164.37 403.32 Million
03 Jun, 2024 1136.21 1150.0 1120.03 1150.0 438.39 Million
31 May, 2024 1125.2 1127.17 1069.4 1096.33 613.26 Million
30 May, 2024 1146.5 1158.19 1096.63 1105.0 487.35 Million