NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 48.24 48.32 47.47 47.82 401.49 Million
27 Nov, 2023 47.8 48.53 47.65 48.24 395.66 Million
24 Nov, 2023 48.47 48.92 47.75 47.78 294.64 Million
22 Nov, 2023 49.85 50.33 47.69 48.72 900.64 Million
21 Nov, 2023 50.13 50.52 49.22 49.94 565.74 Million
20 Nov, 2023 49.31 50.55 49.18 50.41 416.14 Million
17 Nov, 2023 49.52 49.72 49.01 49.3 325.89 Million
16 Nov, 2023 48.68 49.52 48.33 49.48 339.75 Million
15 Nov, 2023 49.94 49.96 48.2 48.89 475.49 Million
14 Nov, 2023 49.68 49.83 49.04 49.66 416.95 Million