NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 128.26 131.92 127.22 129.24 252.68 Million
11 Jul, 2024 135.75 136.15 127.05 127.4 374.78 Million
10 Jul, 2024 134.03 135.1 132.42 134.91 248.97 Million
09 Jul, 2024 130.35 133.82 128.65 131.38 287.02 Million
08 Jul, 2024 127.49 130.77 127.04 128.2 237.67 Million
05 Jul, 2024 127.38 128.85 125.68 125.83 214.17 Million
03 Jul, 2024 121.66 128.28 121.36 128.28 215.74 Million
02 Jul, 2024 121.13 123.41 121.03 122.67 218.37 Million
01 Jul, 2024 123.47 124.84 118.83 124.3 284.88 Million
28 Jun, 2024 124.58 127.71 122.75 123.54 315.51 Million