NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 884.48 900.94 876.2 894.52 433.06 Million
01 Apr, 2024 902.99 922.25 892.04 903.63 452.44 Million
28 Mar, 2024 900.0 913.0 891.93 903.56 435.21 Million
27 Mar, 2024 931.12 932.4 891.23 902.5 586.06 Million
26 Mar, 2024 958.51 963.75 925.02 925.61 513.64 Million
25 Mar, 2024 939.41 967.66 935.1 950.02 552.13 Million
22 Mar, 2024 911.41 947.78 908.34 942.89 586.71 Million
21 Mar, 2024 923.0 926.48 904.05 914.35 480.37 Million
20 Mar, 2024 897.97 904.1 882.23 903.72 479.06 Million
19 Mar, 2024 867.0 905.44 850.1 893.98 672.17 Million