NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 741.0 744.02 725.01 726.13 495.32 Million
15 Feb, 2024 738.69 739.75 724.0 726.58 420.12 Million
14 Feb, 2024 732.02 742.36 719.38 739.0 504.91 Million
13 Feb, 2024 704.0 734.5 696.2 721.28 602.58 Million
12 Feb, 2024 726.0 746.11 712.5 722.48 613.71 Million
09 Feb, 2024 705.33 721.85 702.12 721.33 436.63 Million
08 Feb, 2024 700.74 707.94 694.55 696.41 414.42 Million
07 Feb, 2024 683.19 702.2 676.0 700.99 495.57 Million
06 Feb, 2024 696.3 697.54 663.0 682.23 683.11 Million
05 Feb, 2024 682.25 694.97 672.05 693.32 680.07 Million