NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 461.48 461.63 443.12 451.78 473.96 Million
08 Sep, 2023 459.42 466.06 452.71 455.72 473.89 Million
07 Sep, 2023 455.25 463.44 451.52 462.41 433.32 Million
06 Sep, 2023 484.41 485.49 465.8 470.61 468.66 Million
05 Sep, 2023 482.23 488.51 478.6 485.48 382.65 Million
01 Sep, 2023 497.62 498.0 481.42 485.09 463.83 Million
31 Aug, 2023 493.8 497.44 489.58 493.55 528.56 Million
30 Aug, 2023 490.44 499.27 484.25 492.64 735.2 Million
29 Aug, 2023 466.66 490.81 463.91 487.84 701.39 Million
28 Aug, 2023 464.82 469.8 448.88 468.35 685.19 Million